Date,Time,Open,High,Low,Close,Volume
20260624,1024,306.1,306.1,306.1,306.1,10
20260624,1025,306.1,306.2,306.1,306.1,15
20260624,1026,306.1,306.1,306.0,306.0,43
20260624,1027,306.0,306.0,305.9,306.0,79
20260624,1028,306.0,306.0,305.9,306.0,34
20260624,1029,306.1,306.1,306.1,306.1,30
20260624,1030,306.1,306.3,305.9,306.3,60
20260624,1031,306.3,306.3,306.3,306.3,14
20260624,1032,306.3,306.6,306.3,306.5,44
20260624,1033,306.5,306.5,306.4,306.4,21
20260624,1034,306.5,306.5,306.3,306.3,21
20260624,1035,306.4,306.5,306.3,306.3,37
20260624,1036,306.3,306.3,306.3,306.3,6
20260624,1037,306.2,306.3,306.2,306.3,46
20260624,1038,306.3,306.4,306.3,306.3,18
20260624,1039,306.4,306.4,306.3,306.3,26
20260624,1040,306.3,306.4,306.3,306.3,26
20260624,1041,306.3,306.3,306.3,306.3,1
20260624,1042,306.3,306.3,306.3,306.3,6
20260624,1043,306.3,306.4,306.3,306.4,18
20260624,1044,306.4,306.4,306.3,306.3,27
20260624,1045,306.3,306.3,306.2,306.3,17
20260624,1046,306.3,306.3,306.2,306.2,15
20260624,1047,306.2,306.3,306.2,306.3,7
20260624,1048,306.3,306.4,306.3,306.4,58
20260624,1049,306.4,306.5,306.4,306.4,25
20260624,1050,306.3,306.3,306.3,306.3,7
20260624,1051,306.3,306.3,306.3,306.3,6
20260624,1052,306.3,306.3,306.3,306.3,1
20260624,1053,306.3,306.4,306.2,306.2,56
20260624,1054,306.1,306.1,306.0,306.0,14
20260624,1055,306.1,306.2,306.0,306.1,67
20260624,1056,306.0,306.1,306.0,306.1,7
20260624,1057,306.1,306.2,306.1,306.1,26
20260624,1058,306.1,306.1,306.1,306.1,34
20260624,1059,306.2,306.3,306.2,306.3,10
20260624,1100,306.2,306.3,306.0,306.1,50
20260624,1101,306.0,306.0,305.9,305.9,39
20260624,1102,306.0,306.0,305.9,305.9,6
20260624,1103,305.8,305.8,305.8,305.8,25
20260624,1105,305.8,305.8,305.7,305.7,25
20260624,1106,305.8,305.8,305.7,305.7,2
20260624,1107,305.6,305.7,305.5,305.7,118
20260624,1108,305.8,305.9,305.8,305.9,8
20260624,1109,305.9,306.0,305.8,305.8,34
20260624,1110,305.8,305.8,305.7,305.7,8
20260624,1111,305.7,305.9,305.6,305.6,47
20260624,1112,305.7,305.8,305.7,305.7,8
20260624,1113,305.6,305.7,305.6,305.7,15
20260624,1114,305.6,305.6,305.4,305.4,66
20260624,1115,305.4,305.5,305.4,305.5,35
20260624,1116,305.5,305.5,305.4,305.5,8
20260624,1118,305.4,305.4,305.3,305.3,5
20260624,1119,305.2,305.2,305.1,305.1,27
20260624,1120,305.2,305.3,305.2,305.3,14
20260624,1121,305.3,305.3,305.3,305.3,2
20260624,1122,305.2,305.3,305.1,305.2,25
20260624,1123,305.1,305.1,304.9,305.0,46
20260624,1124,305.1,305.2,305.1,305.2,6
20260624,1125,305.2,305.2,305.2,305.2,7
20260624,1126,305.2,305.2,305.2,305.2,2
20260624,1127,305.2,305.2,305.2,305.2,25
20260624,1128,305.1,305.1,305.1,305.1,22
20260624,1129,305.0,305.1,305.0,305.1,2
20260624,1130,305.1,305.3,305.1,305.3,30
20260624,1132,305.3,305.4,305.3,305.4,27
20260624,1133,305.3,305.3,305.3,305.3,3
20260624,1134,305.3,305.3,305.3,305.3,5
20260624,1135,305.3,305.3,305.2,305.2,7
20260624,1136,305.2,305.2,305.1,305.1,4
20260624,1137,305.2,305.2,305.1,305.1,4
20260624,1138,305.1,305.2,305.1,305.2,20
20260624,1139,305.1,305.1,305.1,305.1,4
20260624,1140,305.1,305.4,305.1,305.4,54
20260624,1141,305.2,305.2,305.2,305.2,2
20260624,1142,305.2,305.2,305.2,305.2,4
20260624,1143,305.2,305.3,305.2,305.3,22
20260624,1144,305.2,305.2,305.2,305.2,6
20260624,1145,305.1,305.1,305.0,305.0,46
20260624,1146,304.9,304.9,304.9,304.9,4
20260624,1147,304.9,304.9,304.9,304.9,2
20260624,1148,304.8,304.9,304.8,304.9,34
20260624,1150,305.0,305.0,305.0,305.0,3
20260624,1151,304.9,304.9,304.8,304.8,15
20260624,1152,304.8,304.8,304.7,304.7,14
20260624,1153,304.7,304.7,304.7,304.7,20
20260624,1154,304.5,304.5,304.5,304.5,45
20260624,1155,304.6,304.7,304.6,304.7,15
20260624,1156,304.7,304.7,304.7,304.7,4
20260624,1157,304.6,304.7,304.6,304.7,10
20260624,1158,304.6,304.7,304.6,304.6,6
20260624,1159,304.6,304.6,304.6,304.6,4
20260624,1200,304.6,304.7,304.4,304.5,67
20260624,1201,304.3,304.4,304.3,304.4,45
20260624,1202,304.2,304.2,304.2,304.2,8
20260624,1203,304.3,304.3,304.2,304.2,11
20260624,1204,304.2,304.4,304.2,304.3,76
20260624,1205,304.4,304.4,304.3,304.3,15
20260624,1206,304.3,304.3,304.3,304.3,20
20260624,1207,304.3,304.5,304.3,304.5,22
20260624,1208,304.5,304.5,304.4,304.5,16
20260624,1209,304.4,304.4,304.4,304.4,3
20260624,1210,304.3,304.4,304.2,304.2,13
20260624,1211,304.3,304.3,304.3,304.3,2
20260624,1212,304.4,304.4,304.4,304.4,26
20260624,1213,304.3,304.3,304.2,304.2,19
20260624,1214,304.1,304.1,303.9,303.9,278
20260624,1215,303.9,303.9,303.7,303.7,58
20260624,1216,303.6,303.6,303.5,303.6,84
20260624,1217,303.6,303.7,303.6,303.7,5
20260624,1218,303.5,303.5,303.5,303.5,1
20260624,1219,303.5,303.8,303.4,303.8,90
20260624,1220,303.6,303.8,303.6,303.7,7
20260624,1221,303.6,303.8,303.6,303.7,7
20260624,1222,303.7,303.7,303.7,303.7,2
20260624,1223,303.8,303.8,303.7,303.8,9
20260624,1224,303.7,303.9,303.7,303.9,4
20260624,1225,303.9,304.0,303.9,303.9,30
20260624,1226,304.0,304.0,304.0,304.0,23
20260624,1227,304.1,304.1,303.9,303.9,6
20260624,1228,304.1,304.2,304.1,304.2,2
20260624,1229,304.0,304.0,304.0,304.0,9
20260624,1230,304.0,304.0,304.0,304.0,1
20260624,1231,304.0,304.0,303.9,303.9,24
20260624,1232,304.0,304.1,303.9,304.1,35
20260624,1233,303.9,303.9,303.9,303.9,1
20260624,1234,303.9,303.9,303.8,303.8,31
20260624,1235,303.8,303.8,303.8,303.8,2
20260624,1236,303.8,303.8,303.8,303.8,11
20260624,1237,303.8,303.8,303.7,303.7,49
20260624,1238,303.6,303.6,303.4,303.6,275
20260624,1239,303.6,303.7,303.6,303.7,6
20260624,1240,303.8,303.8,303.8,303.8,5
20260624,1241,303.9,304.0,303.8,303.8,6
20260624,1242,304.0,304.0,303.9,303.9,7
20260624,1243,303.9,303.9,303.8,303.8,5
20260624,1244,303.7,303.7,303.6,303.7,5
20260624,1245,303.8,303.8,303.8,303.8,1
20260624,1246,303.8,303.8,303.7,303.8,35
20260624,1247,303.8,303.8,303.8,303.8,1
20260624,1248,303.9,303.9,303.9,303.9,32
20260624,1249,304.0,304.0,303.9,303.9,110
20260624,1250,303.9,303.9,303.9,303.9,1
20260624,1251,303.9,303.9,303.8,303.8,10
20260624,1252,303.9,303.9,303.9,303.9,7
20260624,1253,304.1,304.1,304.1,304.1,1
20260624,1254,304.0,304.0,304.0,304.0,8
20260624,1255,304.0,304.0,303.9,303.9,9
20260624,1256,304.0,304.0,304.0,304.0,6
20260624,1257,304.1,304.1,304.1,304.1,16
20260624,1258,304.1,304.2,304.1,304.1,3
20260624,1259,304.3,304.3,304.3,304.3,4
20260624,1300,304.3,304.4,304.2,304.3,20
20260624,1301,304.3,304.4,304.3,304.4,9
20260624,1302,304.3,304.3,304.1,304.1,54
20260624,1303,304.1,304.1,303.9,304.0,261
20260624,1304,303.8,303.8,303.6,303.8,60
20260624,1305,303.9,304.0,303.9,304.0,2
20260624,1307,303.6,303.6,303.6,303.6,6
20260624,1308,303.7,303.7,303.6,303.6,36
20260624,1309,303.7,303.7,303.6,303.7,15
20260624,1310,303.8,303.8,303.6,303.7,7
20260624,1311,303.6,303.8,303.6,303.8,11
20260624,1312,303.8,303.8,303.6,303.8,14
20260624,1313,303.7,303.8,303.6,303.6,82
20260624,1314,303.7,303.8,303.5,303.6,680
20260624,1315,303.6,303.8,303.6,303.8,141
20260624,1316,303.8,303.8,303.7,303.8,39
20260624,1317,303.9,303.9,303.9,303.9,23
20260624,1318,303.9,303.9,303.8,303.8,103
20260624,1319,303.8,304.0,303.8,303.8,28
20260624,1900,304.5,305.0,304.3,304.7,90
20260624,1903,304.7,304.8,304.7,304.8,6
20260624,1904,304.7,304.7,304.5,304.5,3
20260624,1906,304.6,304.6,304.6,304.6,2
20260624,1913,304.6,304.6,304.5,304.6,5
20260624,1917,304.7,304.7,304.6,304.6,13
20260624,1918,304.4,304.4,304.3,304.3,3
20260624,1919,304.4,304.4,304.4,304.4,1
20260624,1922,304.4,304.5,304.4,304.5,2
20260624,1932,304.4,304.4,304.1,304.3,31
20260624,1933,304.3,304.3,304.3,304.3,37
20260624,1935,304.4,304.4,304.3,304.3,5
20260624,1937,304.4,304.4,304.4,304.4,12
20260624,1952,304.5,304.5,304.5,304.5,1
20260624,1955,304.7,304.7,304.5,304.5,13
20260624,2000,304.6,304.6,304.3,304.4,21
20260624,2001,304.3,304.4,304.3,304.3,4
20260624,2003,304.3,304.4,304.2,304.4,12
20260624,2004,304.5,304.5,304.5,304.5,1
20260624,2005,304.5,304.5,304.5,304.5,3
20260624,2006,304.5,304.9,304.4,304.9,55
20260624,2007,304.9,305.0,304.8,304.8,7
20260624,2009,304.8,304.8,304.7,304.7,46
20260624,2011,304.8,304.8,304.8,304.8,11
20260624,2012,304.8,304.8,304.8,304.8,39
20260624,2014,304.8,304.9,304.8,304.9,68
20260624,2015,304.8,304.9,304.8,304.9,15
20260624,2016,304.9,304.9,304.9,304.9,1
20260624,2028,304.9,304.9,304.9,304.9,5
20260624,2029,304.8,304.8,304.8,304.8,2
20260624,2032,304.8,304.8,304.8,304.8,2
20260624,2034,304.8,304.8,304.8,304.8,84
20260624,2051,304.7,304.7,304.7,304.7,1
20260624,2052,304.7,304.7,304.7,304.7,7
20260624,2055,304.8,304.8,304.8,304.8,50
20260624,2058,304.8,304.9,304.8,304.9,18
20260624,2101,304.8,304.8,304.8,304.8,1
20260624,2102,304.8,304.8,304.8,304.8,18
20260624,2103,304.8,304.8,304.8,304.8,14
20260624,2104,304.8,304.8,304.8,304.8,50
20260624,2105,304.8,304.8,304.8,304.8,21
20260624,2109,304.9,304.9,304.9,304.9,1
20260624,2110,305.0,305.0,305.0,305.0,2
20260624,2111,305.1,305.2,305.1,305.1,7
20260624,2119,305.3,305.3,305.3,305.3,5
20260624,2131,305.3,305.3,305.3,305.3,1
20260624,2133,305.3,305.3,305.2,305.2,14
20260624,2136,305.2,305.2,305.2,305.2,2
20260624,2139,305.3,305.3,305.3,305.3,1
20260624,2204,305.4,305.4,305.4,305.4,1
20260624,2218,305.4,305.4,305.4,305.4,3
20260624,2228,305.4,305.5,305.4,305.5,12
20260624,2249,305.5,305.5,305.4,305.4,13
20260624,2256,305.4,305.4,305.4,305.4,3
20260624,2306,305.4,305.4,305.4,305.4,44
20260624,2308,305.4,305.4,305.4,305.4,1
20260624,2310,305.4,305.4,305.4,305.4,1
20260624,2311,305.5,305.5,305.5,305.5,2
20260624,2328,305.6,305.6,305.6,305.6,2
20260624,2335,305.6,305.6,305.6,305.6,3
20260624,2338,305.5,305.5,305.4,305.5,38
20260624,2344,305.4,305.4,305.4,305.4,1
20260624,2350,305.5,305.5,305.4,305.5,35
20260624,2352,305.5,305.9,305.5,305.9,48
20260624,2353,305.8,305.8,305.7,305.7,2
20260624,2359,305.5,305.5,305.5,305.5,6
20260625,0001,305.6,305.6,305.6,305.6,2
20260625,0003,305.7,305.7,305.7,305.7,3
20260625,0028,305.8,305.8,305.8,305.8,8
20260625,0030,305.8,305.8,305.8,305.8,1
20260625,0032,305.9,305.9,305.9,305.9,13
20260625,0036,305.9,305.9,305.9,305.9,4
20260625,0044,305.9,305.9,305.9,305.9,1
20260625,0045,305.9,305.9,305.9,305.9,10
20260625,0053,305.9,305.9,305.9,305.9,5
20260625,0059,305.8,305.8,305.8,305.8,1
20260625,0106,305.8,305.8,305.8,305.8,1
20260625,0108,305.7,305.7,305.6,305.6,15
20260625,0109,305.6,305.6,305.6,305.6,4
20260625,0112,305.6,305.6,305.6,305.6,1
20260625,0116,305.6,305.7,305.6,305.7,2
20260625,0135,305.8,305.9,305.8,305.9,11
20260625,0138,305.8,305.8,305.8,305.8,2
20260625,0145,305.8,305.8,305.8,305.8,2
20260625,0150,305.8,305.8,305.8,305.8,1
20260625,0151,305.9,305.9,305.9,305.9,14
20260625,0152,305.9,306.0,305.9,306.0,44
20260625,0153,306.1,306.1,306.1,306.1,5
20260625,0200,306.0,306.0,305.9,305.9,5
20260625,0209,306.1,306.1,306.1,306.1,7
20260625,0210,306.1,306.2,306.1,306.2,11
20260625,0211,306.2,306.2,306.2,306.2,30
20260625,0215,306.3,306.3,306.3,306.3,1
20260625,0217,306.2,306.2,306.2,306.2,3
20260625,0220,306.1,306.1,306.1,306.1,3
20260625,0224,306.3,306.3,306.3,306.3,2
20260625,0239,306.4,306.4,306.4,306.4,3
20260625,0240,306.4,306.4,306.4,306.4,1
20260625,0241,306.5,306.5,306.4,306.4,21
20260625,0242,306.3,306.3,306.3,306.3,1
20260625,0246,306.5,306.5,306.5,306.5,2
20260625,0249,306.6,306.6,306.6,306.6,5
20260625,0252,306.6,306.6,306.6,306.6,6
20260625,0302,306.6,306.6,306.6,306.6,8
20260625,0303,306.6,306.6,306.6,306.6,2
20260625,0304,306.6,306.7,306.6,306.6,13
20260625,0305,306.7,306.7,306.7,306.7,13
20260625,0311,306.7,306.7,306.7,306.7,1
20260625,0314,306.7,306.8,306.7,306.7,20
20260625,0316,306.8,306.8,306.8,306.8,13
20260625,0323,306.6,306.6,306.6,306.6,10
20260625,0329,306.5,306.5,306.5,306.5,98
20260625,0330,306.5,306.5,306.5,306.5,3
20260625,0332,306.5,306.5,306.5,306.5,7
20260625,0336,306.5,306.5,306.5,306.5,12
20260625,0337,306.4,306.4,306.4,306.4,13
20260625,0339,306.6,306.6,306.6,306.6,1
20260625,0340,306.6,306.6,306.6,306.6,4
20260625,0342,306.7,306.7,306.7,306.7,2
20260625,0344,306.7,306.7,306.7,306.7,1
20260625,0348,306.7,306.7,306.7,306.7,3
20260625,0349,306.7,306.7,306.7,306.7,3
20260625,0351,306.6,306.6,306.6,306.6,1
20260625,0353,306.6,306.6,306.6,306.6,3
20260625,0355,306.8,306.8,306.8,306.8,19
20260625,0356,306.7,306.7,306.6,306.6,14
20260625,0359,306.7,306.7,306.7,306.7,3
20260625,0400,306.6,306.6,306.6,306.6,10
20260625,0401,306.5,306.5,306.5,306.5,24
20260625,0402,306.4,306.4,306.4,306.4,6
20260625,0404,306.5,306.5,306.5,306.5,9
20260625,0405,306.5,306.5,306.5,306.5,19
20260625,0407,306.4,306.4,306.3,306.3,66
20260625,0408,306.2,306.2,306.0,306.0,175
20260625,0409,306.0,306.0,306.0,306.0,3
20260625,0410,306.0,306.1,306.0,306.1,23
20260625,0411,306.3,306.3,306.3,306.3,1
20260625,0412,306.2,306.2,306.2,306.2,4
20260625,0413,306.3,306.3,306.1,306.1,36
20260625,0414,306.0,306.0,306.0,306.0,37
20260625,0415,306.0,306.0,305.9,306.0,76
20260625,0416,306.0,306.0,305.9,306.0,21
20260625,0418,306.1,306.3,306.1,306.3,10
20260625,0420,306.3,306.5,306.3,306.5,7
20260625,0425,306.4,306.4,306.4,306.4,4
20260625,0427,306.5,306.5,306.5,306.5,1
20260625,0429,306.5,306.5,306.5,306.5,2
20260625,0430,306.4,306.4,306.4,306.4,1
20260625,0431,306.3,306.4,306.3,306.4,7
20260625,0439,306.1,306.1,306.1,306.1,1
20260625,0445,305.9,306.1,305.9,306.1,27
20260625,0448,306.1,306.1,306.1,306.1,2
20260625,0449,306.1,306.1,306.1,306.1,10
20260625,0454,306.1,306.2,306.1,306.2,6
20260625,0503,306.2,306.3,306.2,306.3,4
20260625,0506,306.3,306.3,306.3,306.3,1
20260625,0512,306.3,306.3,306.3,306.3,1
20260625,0513,306.3,306.3,306.3,306.3,4
20260625,0518,306.1,306.1,306.1,306.1,5
20260625,0519,306.2,306.2,306.2,306.2,1
20260625,0521,306.1,306.1,306.1,306.1,9
20260625,0531,306.4,306.4,306.4,306.4,1
20260625,0536,306.2,306.2,306.1,306.1,14
20260625,0545,306.2,306.2,306.2,306.2,5
20260625,0549,306.2,306.2,306.2,306.2,9
20260625,0556,306.2,306.2,306.2,306.2,4
20260625,0559,306.1,306.1,306.0,306.0,30
20260625,0600,306.0,306.0,306.0,306.0,10
20260625,0604,305.8,305.9,305.8,305.9,4
20260625,0607,305.8,305.8,305.8,305.8,5
20260625,0610,305.8,305.8,305.8,305.8,3
20260625,0611,305.9,305.9,305.9,305.9,4
20260625,0612,305.9,305.9,305.9,305.9,2
20260625,0613,305.9,305.9,305.9,305.9,4
20260625,0615,305.9,305.9,305.9,305.9,3
20260625,0617,306.0,306.0,306.0,306.0,12
20260625,0620,306.0,306.0,306.0,306.0,4
20260625,0625,306.0,306.1,306.0,306.1,9
20260625,0627,306.0,306.0,306.0,306.0,4
20260625,0628,306.0,306.0,306.0,306.0,4
20260625,0633,306.0,306.0,306.0,306.0,2
20260625,0636,305.9,305.9,305.8,305.8,19
20260625,0637,305.8,305.8,305.8,305.8,1
20260625,0638,305.7,305.7,305.7,305.7,1
20260625,0639,305.6,305.7,305.6,305.7,26
20260625,0640,305.6,305.6,305.6,305.6,7
20260625,0641,305.6,305.6,305.6,305.6,7
20260625,0642,305.7,305.7,305.7,305.7,3
20260625,0644,305.7,305.7,305.5,305.5,47
20260625,0645,305.5,305.6,305.5,305.6,3
20260625,0646,305.6,305.7,305.6,305.7,4
20260625,0647,305.6,305.6,305.6,305.6,3
20260625,0648,305.7,305.7,305.7,305.7,2
20260625,0649,305.6,305.6,305.6,305.6,24
20260625,0650,305.5,305.5,305.5,305.5,4
20260625,0652,305.5,305.6,305.5,305.6,13
20260625,0659,305.6,305.6,305.6,305.6,1
20260625,0700,305.6,305.6,305.6,305.6,3
20260625,0701,305.5,305.5,305.5,305.5,8
20260625,0703,305.4,305.4,305.4,305.4,10
20260625,0705,305.5,305.6,305.5,305.6,7
20260625,0706,305.4,305.4,305.4,305.4,15
20260625,0709,305.3,305.3,305.3,305.3,9
20260625,0712,305.3,305.3,305.3,305.3,6
20260625,0713,305.3,305.4,305.3,305.4,11
20260625,0714,305.3,305.3,305.2,305.2,6
20260625,0717,305.1,305.1,305.0,305.0,27
20260625,0718,305.0,305.1,305.0,305.1,15
20260625,0719,305.0,305.0,305.0,305.0,2
20260625,0721,305.2,305.4,305.2,305.3,15
20260625,0722,305.3,305.3,305.3,305.3,2
20260625,0724,305.4,305.5,305.4,305.5,6
20260625,0725,305.5,305.5,305.5,305.5,1
20260625,0726,305.4,305.4,305.4,305.4,1
20260625,0730,305.5,305.6,305.5,305.6,9
20260625,0731,305.5,305.5,305.5,305.5,3
20260625,0733,305.5,305.5,305.3,305.3,4
20260625,0735,305.4,305.4,305.4,305.4,10
20260625,0736,305.5,305.5,305.5,305.5,1
20260625,0737,305.5,305.5,305.5,305.5,5
20260625,0739,305.6,305.6,305.5,305.5,18
20260625,0740,305.5,305.5,305.5,305.5,14
20260625,0741,305.4,305.4,305.4,305.4,1
20260625,0742,305.5,305.5,305.5,305.5,10
20260625,0743,305.5,305.5,305.5,305.5,18
20260625,0744,305.6,305.7,305.6,305.7,26
20260625,0830,305.5,305.7,304.9,305.5,475
20260625,0831,305.5,305.5,304.8,305.0,323
20260625,0832,305.0,305.3,305.0,305.2,57
20260625,0833,305.2,305.4,305.2,305.3,67
20260625,0834,305.3,305.6,305.3,305.5,41
20260625,0835,305.5,305.5,305.4,305.4,27
20260625,0836,305.5,305.9,305.5,305.9,23
20260625,0837,306.0,306.0,305.9,305.9,35
20260625,0838,305.8,305.9,305.8,305.9,29
20260625,0839,305.9,306.0,305.9,306.0,71
20260625,0840,306.0,306.3,306.0,306.2,67
20260625,0841,306.3,306.5,306.3,306.5,51
20260625,0842,306.5,306.5,306.3,306.4,67
20260625,0843,306.5,307.2,306.5,307.1,230
20260625,0844,307.0,307.0,306.7,306.9,94
20260625,0845,306.9,306.9,306.7,306.7,40
20260625,0846,306.8,306.8,306.5,306.7,38
20260625,0847,306.8,306.8,306.6,306.6,18
20260625,0848,306.5,306.6,306.5,306.5,11
20260625,0849,306.6,306.8,306.5,306.8,38
20260625,0850,306.6,306.6,306.4,306.4,7
20260625,0851,306.5,306.7,306.4,306.7,22
20260625,0852,306.7,306.7,306.7,306.7,4
20260625,0853,306.8,306.8,306.3,306.6,48
20260625,0854,306.5,306.6,306.5,306.6,11
20260625,0855,306.6,306.8,306.5,306.8,57
20260625,0856,306.8,306.9,306.8,306.8,11
20260625,0857,306.7,306.7,306.7,306.7,2
20260625,0858,306.7,306.7,306.7,306.7,2
20260625,0859,306.6,306.6,306.5,306.5,9
20260625,0900,306.5,306.6,306.5,306.6,13
20260625,0901,306.5,306.5,306.4,306.4,4
20260625,0902,306.5,306.6,306.4,306.6,23
20260625,0903,306.7,306.7,306.6,306.6,21
20260625,0904,306.6,306.9,306.6,306.8,36
20260625,0905,306.8,306.8,306.8,306.8,1
20260625,0906,306.7,306.9,306.7,306.9,5
20260625,0907,306.9,307.0,306.8,306.9,15
20260625,0908,306.9,306.9,306.9,306.9,18
20260625,0909,306.8,306.8,306.6,306.7,24
20260625,0910,306.7,306.7,306.7,306.7,12
20260625,0911,306.6,306.7,306.6,306.7,24
20260625,0912,306.7,306.7,306.7,306.7,10
20260625,0913,306.7,306.7,306.6,306.6,23
20260625,0914,306.7,306.8,306.7,306.8,6
20260625,0915,306.6,306.8,306.6,306.8,3
20260625,0916,306.7,306.8,306.7,306.7,15
20260625,0917,306.7,306.7,306.7,306.7,7
20260625,0918,306.8,306.8,306.8,306.8,3
20260625,0919,306.7,306.8,306.7,306.7,8
20260625,0920,306.6,306.7,306.6,306.7,18
20260625,0921,306.7,306.7,306.5,306.5,22
20260625,0922,306.5,306.5,306.5,306.5,3
20260625,0923,306.5,306.6,306.5,306.6,4
20260625,0924,306.6,306.7,306.5,306.6,36
20260625,0925,306.7,306.7,306.6,306.7,6
20260625,0926,306.7,306.8,306.5,306.6,39
20260625,0927,306.6,306.6,306.4,306.4,50
20260625,0928,306.4,306.7,306.4,306.7,13
20260625,0929,306.6,306.7,306.6,306.7,74
20260625,0930,306.8,306.9,306.7,306.7,22
20260625,0931,306.7,306.7,306.5,306.6,13
20260625,0932,306.7,306.7,306.7,306.7,1
20260625,0933,306.8,306.8,306.6,306.8,12
20260625,0934,306.7,306.7,306.6,306.6,38
20260625,0935,306.6,306.7,306.6,306.6,10
20260625,0936,306.4,306.5,306.4,306.5,13
20260625,0937,306.5,306.7,306.5,306.7,22
20260625,0938,306.5,306.5,306.4,306.4,3
20260625,0939,306.4,306.4,306.3,306.3,29
20260625,0940,306.2,306.2,306.2,306.2,6
20260625,0941,306.2,306.3,306.2,306.3,8
20260625,0942,306.1,306.1,305.5,305.5,236
20260625,0943,305.6,305.8,305.5,305.5,37
20260625,0944,305.4,305.5,305.3,305.5,57
20260625,0945,305.4,305.4,305.2,305.2,7
20260625,0946,305.3,305.3,305.2,305.2,85
20260625,0947,305.3,305.4,305.1,305.1,54
20260625,0948,305.1,305.1,304.8,304.8,68
20260625,0949,304.7,305.0,304.7,305.0,30
20260625,0950,305.0,305.0,304.9,304.9,3
20260625,0951,305.1,305.3,305.1,305.3,11
20260625,0952,305.3,305.3,305.2,305.2,2
20260625,0953,305.3,305.5,305.3,305.5,29
20260625,0954,305.6,305.7,305.4,305.4,20
20260625,0955,305.4,305.4,305.3,305.4,5
20260625,0956,305.4,305.4,305.4,305.4,4
20260625,0957,305.5,305.5,305.4,305.4,5
20260625,0958,305.3,305.4,305.3,305.4,17
20260625,0959,305.5,305.5,305.4,305.4,7
20260625,1000,305.4,305.5,305.4,305.5,3
20260625,1001,305.3,305.4,305.3,305.4,7
20260625,1002,305.4,305.4,305.4,305.4,9
20260625,1003,305.3,305.3,305.2,305.2,12
20260625,1004,305.2,305.3,305.2,305.3,11
20260625,1005,305.1,305.3,305.0,305.3,129
20260625,1006,305.4,305.4,305.4,305.4,4
20260625,1007,305.4,305.4,305.3,305.3,14
20260625,1008,305.4,305.4,305.2,305.2,4
20260625,1009,305.2,305.2,305.2,305.2,1
20260625,1010,305.2,305.2,305.2,305.2,1
20260625,1011,305.2,305.3,305.2,305.2,15
20260625,1012,305.3,305.3,305.2,305.2,10
20260625,1013,305.2,305.2,305.2,305.2,9
20260625,1014,305.2,305.2,305.2,305.2,4
20260625,1015,305.1,305.1,305.1,305.1,10
20260625,1016,305.2,305.2,305.2,305.2,3
20260625,1017,305.3,305.3,305.3,305.3,1
20260625,1018,305.2,305.2,305.2,305.2,6
20260625,1019,305.2,305.2,304.9,304.9,115
20260625,1020,305.1,305.1,304.9,305.0,9
20260625,1021,305.0,305.0,304.9,304.9,8
20260625,1022,304.9,305.0,304.9,305.0,23
20260625,1023,305.0,305.1,305.0,305.1,15
20260625,1024,305.1,305.1,305.0,305.0,6
20260625,1025,305.1,305.2,305.1,305.2,10
20260625,1026,305.2,305.2,305.0,305.0,10
20260625,1027,304.9,305.0,304.9,305.0,5
20260625,1028,304.9,304.9,304.9,304.9,2
20260625,1029,304.9,304.9,304.9,304.9,32
20260625,1030,305.0,305.0,304.8,304.8,90
20260625,1031,304.8,304.8,304.8,304.8,5
20260625,1032,304.9,304.9,304.7,304.9,34
20260625,1034,305.0,305.0,305.0,305.0,11
20260625,1035,304.9,304.9,304.9,304.9,30
20260625,1036,304.8,304.8,304.7,304.7,38
20260625,1037,304.9,304.9,304.9,304.9,20
20260625,1038,305.0,305.1,305.0,305.0,7
20260625,1039,305.1,305.1,305.1,305.1,1
20260625,1040,305.1,305.1,305.1,305.1,2
20260625,1041,305.2,305.3,305.2,305.3,3
20260625,1042,305.3,305.4,305.3,305.4,9
20260625,1043,305.5,305.5,305.4,305.4,14
20260625,1044,305.5,305.6,305.5,305.5,3
20260625,1045,305.5,305.8,305.5,305.8,19
20260625,1046,305.7,305.7,305.6,305.6,7
20260625,1047,305.6,305.6,305.6,305.6,10
20260625,1048,305.8,305.8,305.8,305.8,9
20260625,1050,305.7,305.8,305.7,305.8,28
20260625,1051,305.7,305.7,305.6,305.7,19
20260625,1052,305.8,305.8,305.7,305.7,3
20260625,1053,305.9,305.9,305.9,305.9,7
20260625,1054,305.9,305.9,305.9,305.9,3
20260625,1055,305.9,306.0,305.9,306.0,15
20260625,1056,306.0,306.2,306.0,306.1,35
20260625,1057,306.0,306.1,306.0,306.1,11
20260625,1058,306.2,306.2,306.2,306.2,9
20260625,1059,306.1,306.2,306.0,306.2,17
20260625,1100,306.1,306.3,306.1,306.1,18
20260625,1102,306.1,306.1,306.1,306.1,1
20260625,1103,306.2,306.2,306.2,306.2,3
20260625,1104,306.1,306.1,306.1,306.1,3
20260625,1105,305.9,305.9,305.9,305.9,5
20260625,1106,306.1,306.1,305.9,305.9,29
20260625,1107,305.9,305.9,305.8,305.8,14
20260625,1108,305.9,306.0,305.8,305.8,24
20260625,1109,305.9,305.9,305.8,305.9,9
20260625,1110,305.9,305.9,305.9,305.9,5
20260625,1111,305.9,306.0,305.9,306.0,4
20260625,1112,306.0,306.1,306.0,306.0,9
20260625,1113,306.0,306.1,306.0,306.0,37
20260625,1114,306.0,306.1,306.0,306.1,12
20260625,1115,306.1,306.1,306.1,306.1,3
20260625,1116,306.1,306.3,306.1,306.3,4
20260625,1117,306.2,306.3,306.2,306.3,7
20260625,1118,306.5,306.5,306.4,306.4,2
20260625,1119,306.5,306.5,306.5,306.5,5
20260625,1120,306.4,306.4,306.4,306.4,1
20260625,1121,306.4,306.4,306.4,306.4,6
20260625,1122,306.3,306.3,306.3,306.3,1
20260625,1123,306.3,306.3,306.3,306.3,1
20260625,1124,306.3,306.3,306.2,306.2,11
20260625,1125,306.3,306.3,306.1,306.1,9
20260625,1126,306.1,306.2,306.1,306.2,7
20260625,1127,306.2,306.3,306.2,306.3,3
20260625,1128,306.4,306.6,306.4,306.6,14
20260625,1129,306.5,306.6,306.5,306.5,36
20260625,1131,306.4,306.4,306.3,306.3,6
20260625,1132,306.3,306.3,306.2,306.2,39
20260625,1133,306.2,306.2,306.2,306.2,1
20260625,1134,306.3,306.4,306.3,306.4,6
20260625,1135,306.3,306.4,306.3,306.4,7
20260625,1136,306.4,306.4,306.4,306.4,1
20260625,1137,306.3,306.3,306.3,306.3,1
20260625,1140,306.2,306.2,306.1,306.1,12
20260625,1141,306.1,306.2,305.9,306.1,44
20260625,1142,306.1,306.1,306.1,306.1,16
20260625,1143,306.1,306.1,306.0,306.0,31
20260625,1144,306.0,306.0,306.0,306.0,5
20260625,1145,306.0,306.0,306.0,306.0,1
20260625,1146,306.1,306.2,306.1,306.2,47
20260625,1147,306.2,306.3,306.2,306.2,12
20260625,1148,306.1,306.1,306.0,306.0,7
20260625,1149,306.2,306.2,306.1,306.1,6
20260625,1150,306.0,306.0,306.0,306.0,11
20260625,1151,305.9,306.0,305.9,306.0,7
20260625,1152,306.0,306.0,305.9,306.0,6
20260625,1153,306.0,306.3,306.0,306.2,24
20260625,1154,306.1,306.1,306.0,306.0,15
20260625,1155,306.0,306.0,306.0,306.0,8
20260625,1156,306.0,306.0,306.0,306.0,1
20260625,1157,306.0,306.1,306.0,306.0,5
20260625,1158,306.1,306.1,306.0,306.1,9
20260625,1159,306.1,306.1,306.0,306.0,45
20260625,1200,306.0,306.1,306.0,306.1,12
20260625,1201,306.1,306.1,306.1,306.1,8
20260625,1202,306.3,306.3,306.2,306.2,10
20260625,1203,306.3,306.3,306.3,306.3,7
20260625,1204,306.3,306.3,306.3,306.3,2
20260625,1205,306.2,306.2,306.0,306.1,5
20260625,1206,306.1,306.2,306.1,306.2,3
20260625,1207,306.1,306.1,306.1,306.1,5
20260625,1208,306.2,306.2,306.1,306.1,44
20260625,1209,306.1,306.1,306.1,306.1,2
20260625,1210,306.1,306.1,306.1,306.1,11
20260625,1211,306.0,306.0,305.9,305.9,12
20260625,1212,306.0,306.0,306.0,306.0,2
20260625,1213,306.0,306.0,306.0,306.0,1
20260625,1214,306.2,306.2,306.1,306.1,4
20260625,1215,306.1,306.1,306.0,306.0,4
20260625,1216,306.0,306.0,305.9,305.9,24
20260625,1217,306.0,306.0,306.0,306.0,2
20260625,1218,306.1,306.1,306.0,306.1,7
20260625,1219,306.1,306.1,306.1,306.1,4
20260625,1220,306.1,306.1,306.1,306.1,3
20260625,1221,306.2,306.2,306.2,306.2,3
20260625,1222,306.4,306.4,306.4,306.4,2
20260625,1223,306.3,306.3,306.3,306.3,2
20260625,1224,306.4,306.4,306.4,306.4,6
20260625,1225,306.4,306.5,306.4,306.4,14
20260625,1226,306.5,306.5,306.5,306.5,3
20260625,1227,306.4,306.4,306.4,306.4,10
20260625,1228,306.3,306.4,306.3,306.4,13
20260625,1229,306.4,306.5,306.4,306.4,6
20260625,1230,306.4,306.4,306.3,306.3,18
20260625,1231,306.4,306.4,306.3,306.3,45
20260625,1232,306.3,306.4,306.3,306.4,13
20260625,1233,306.4,306.5,306.4,306.5,43
20260625,1234,306.5,306.5,306.5,306.5,3
20260625,1235,306.5,306.6,306.4,306.4,29
20260625,1236,306.6,306.6,306.5,306.5,3
20260625,1237,306.5,306.6,306.5,306.6,3
20260625,1238,306.7,306.7,306.7,306.7,10
20260625,1239,306.6,306.6,306.5,306.5,7
20260625,1240,306.6,306.6,306.6,306.6,3
20260625,1241,306.7,306.9,306.7,306.9,28
20260625,1242,306.8,306.9,306.8,306.9,5
20260625,1243,306.9,306.9,306.8,306.8,9
20260625,1244,306.9,307.2,306.9,307.2,277
20260625,1245,307.0,307.0,307.0,307.0,4
20260625,1246,307.0,307.0,306.9,306.9,23
20260625,1247,307.1,307.1,307.1,307.1,5
20260625,1248,307.0,307.1,307.0,307.1,6
20260625,1249,307.2,307.2,307.1,307.2,33
20260625,1250,307.1,307.1,307.0,307.0,8
20260625,1251,307.0,307.1,307.0,307.1,9
20260625,1252,307.0,307.0,307.0,307.0,3
20260625,1253,307.0,307.0,307.0,307.0,8
20260625,1254,307.2,307.4,307.1,307.4,274
20260625,1255,307.4,307.7,307.4,307.5,267
20260625,1256,307.5,307.5,307.4,307.4,35
20260625,1257,307.7,307.7,307.7,307.7,18
20260625,1258,307.8,308.6,307.8,308.4,131
20260625,1259,308.3,308.4,307.7,307.8,173
20260625,1300,308.0,308.2,307.9,308.1,65
20260625,1301,308.1,308.4,308.1,308.1,15
20260625,1302,308.2,308.3,308.1,308.1,122
20260625,1303,308.2,308.2,308.0,308.1,19
20260625,1304,308.1,308.3,308.0,308.3,11
20260625,1305,308.4,308.6,308.1,308.5,264
20260625,1306,308.5,308.6,308.0,308.1,156
20260625,1307,308.0,308.2,308.0,308.2,23
20260625,1308,308.1,308.1,308.0,308.0,9
20260625,1309,307.9,308.1,307.8,308.0,87
20260625,1310,308.1,308.2,308.1,308.1,97
20260625,1311,308.2,308.3,308.1,308.1,48
20260625,1312,308.1,308.4,307.9,308.3,144
20260625,1313,308.3,308.6,308.3,308.4,129
20260625,1314,308.3,308.4,308.0,308.2,498
20260625,1315,308.3,308.4,308.0,308.1,248
20260625,1316,308.0,308.1,307.9,308.1,28
20260625,1317,308.1,308.1,308.1,308.1,17
20260625,1318,308.1,308.4,308.1,308.2,124
20260625,1319,308.0,308.2,307.9,308.2,24
20260625,1900,308.2,308.4,306.4,306.4,155
20260625,1901,306.7,306.8,305.8,305.8,95
20260625,1902,305.9,305.9,305.3,305.7,102
20260625,1903,305.8,305.8,305.7,305.7,12
20260625,1905,305.6,305.7,305.5,305.5,44
20260625,1912,306.0,306.0,306.0,306.0,10
20260625,1915,305.9,305.9,305.7,305.7,6
20260625,1918,306.0,306.0,305.9,305.9,10
20260625,1919,305.9,305.9,305.9,305.9,1
20260625,1920,305.8,305.8,305.8,305.8,5
20260625,1921,305.8,305.8,305.8,305.8,5
20260625,1922,305.8,305.8,305.8,305.8,4
20260625,1928,305.7,305.7,305.6,305.6,14
20260625,1929,305.7,305.7,305.7,305.7,81
20260625,1934,305.9,305.9,305.8,305.9,27
20260625,1945,305.6,305.6,305.6,305.6,2
20260625,1955,305.7,305.7,305.7,305.7,11
20260625,1956,305.7,305.7,305.6,305.7,6
20260625,1959,305.6,305.6,305.6,305.6,1
20260625,2000,305.6,305.6,305.5,305.5,11
20260625,2001,305.6,305.6,305.6,305.6,2
20260625,2003,305.5,305.5,305.5,305.5,1
20260625,2004,305.5,305.5,305.5,305.5,11
20260625,2005,305.4,305.4,305.4,305.4,5
20260625,2006,305.3,305.3,305.3,305.3,8
20260625,2010,305.4,305.4,305.4,305.4,10
20260625,2011,305.5,305.5,305.5,305.5,2
20260625,2015,305.5,305.7,305.5,305.7,6
20260625,2020,305.6,305.6,305.6,305.6,1
20260625,2035,305.4,305.4,305.4,305.4,3
20260625,2037,305.4,305.6,305.4,305.6,25
20260625,2039,305.7,305.7,305.7,305.7,3
20260625,2044,305.7,305.7,305.7,305.7,6
20260625,2052,305.6,305.6,305.6,305.6,11
20260625,2053,305.5,305.5,305.4,305.4,11
20260625,2057,305.6,305.6,305.6,305.6,4
20260625,2058,305.6,305.7,305.6,305.6,11
20260625,2100,305.5,305.5,305.5,305.5,3
20260625,2113,305.4,305.4,305.4,305.4,6
20260625,2118,305.4,305.4,305.4,305.4,1
20260625,2138,305.4,305.4,305.4,305.4,19
20260625,2144,305.5,305.5,305.5,305.5,1
20260625,2156,305.3,305.3,305.3,305.3,200
20260625,2157,305.3,305.3,305.3,305.3,55
20260625,2159,305.4,305.4,305.3,305.3,2
20260625,2203,305.4,305.4,305.3,305.3,4
20260625,2206,305.5,305.5,305.5,305.5,2
20260625,2220,305.3,305.3,305.3,305.3,1
20260625,2230,305.4,305.8,305.4,305.8,142
20260625,2231,305.9,306.0,305.9,306.0,73
20260625,2232,306.0,306.0,305.9,305.9,37
20260625,2234,305.7,305.7,305.7,305.7,9
20260625,2235,305.7,306.1,305.7,306.1,101
20260625,2236,306.1,306.1,306.1,306.1,16
20260625,2237,306.1,306.1,306.1,306.1,11
20260625,2238,306.2,306.2,306.2,306.2,19
20260625,2239,306.2,306.2,306.2,306.2,36
20260625,2240,306.2,306.2,306.2,306.2,9
20260625,2241,306.2,306.2,306.2,306.2,10
20260625,2242,306.1,306.1,306.1,306.1,2
20260625,2247,305.8,305.8,305.8,305.8,1
20260625,2303,305.8,305.8,305.8,305.8,1
20260625,2310,305.9,306.3,305.9,306.3,32
20260625,2311,306.3,306.3,306.3,306.3,28
20260625,2329,306.1,306.1,306.1,306.1,1
20260625,2331,306.2,306.2,306.2,306.2,2
20260625,2342,306.3,306.3,306.2,306.2,7
20260625,2354,306.2,306.2,306.2,306.2,1
20260625,2355,306.1,306.1,306.1,306.1,2
20260625,2356,305.8,305.8,305.6,305.6,18
20260625,2357,305.6,305.6,305.6,305.6,1
20260625,2359,305.6,305.6,305.6,305.6,3
20260626,0007,305.5,305.5,305.5,305.5,10
20260626,0009,305.4,305.4,305.3,305.3,24
20260626,0013,305.4,305.5,305.4,305.4,5
20260626,0018,305.6,305.6,305.6,305.6,2
20260626,0025,305.6,305.6,305.6,305.6,1
20260626,0027,305.7,305.7,305.7,305.7,3
20260626,0030,305.6,305.6,305.6,305.6,4
20260626,0034,305.6,305.6,305.6,305.6,1
20260626,0038,305.7,305.7,305.7,305.7,28
20260626,0042,305.6,305.6,305.6,305.6,2
20260626,0044,305.7,305.8,305.7,305.7,33
20260626,0045,305.8,305.8,305.8,305.8,1
20260626,0050,306.1,306.2,306.0,306.0,17
20260626,0057,306.0,306.0,306.0,306.0,2
20260626,0058,305.8,306.0,305.8,306.0,3
20260626,0059,305.9,305.9,305.9,305.9,3
20260626,0100,305.9,305.9,305.8,305.8,2
20260626,0103,305.7,305.7,305.6,305.6,7
20260626,0104,305.5,305.5,305.4,305.4,12
20260626,0106,305.5,305.5,305.4,305.4,6
20260626,0108,305.3,305.3,305.3,305.3,123
20260626,0109,305.3,305.3,305.3,305.3,7
20260626,0120,305.3,305.3,305.3,305.3,1
20260626,0122,305.4,305.4,305.4,305.4,1
20260626,0127,305.4,305.4,305.4,305.4,2
20260626,0129,305.5,305.5,305.5,305.5,2
20260626,0133,305.3,305.3,305.3,305.3,57
20260626,0137,305.4,305.5,305.4,305.4,12
20260626,0139,305.4,305.4,305.3,305.3,2
20260626,0142,305.5,305.5,305.3,305.4,41
20260626,0143,305.5,305.5,305.5,305.5,7
20260626,0145,305.4,305.4,305.4,305.4,4
20260626,0146,305.3,305.3,305.3,305.3,3
20260626,0147,305.3,305.3,305.3,305.3,71
20260626,0200,305.5,305.5,305.4,305.4,4
20260626,0205,305.4,305.4,305.4,305.4,1
20260626,0206,305.6,305.6,305.6,305.6,9
20260626,0207,305.6,305.6,305.6,305.6,10
20260626,0209,305.5,305.5,305.5,305.5,1
20260626,0213,305.7,305.7,305.7,305.7,3
20260626,0214,305.5,305.5,305.5,305.5,5
20260626,0217,305.7,305.7,305.7,305.7,2
20260626,0221,305.6,305.6,305.6,305.6,1
20260626,0223,305.7,305.7,305.7,305.7,2
20260626,0226,305.7,305.8,305.7,305.8,56
20260626,0227,305.8,305.8,305.8,305.8,32
20260626,0230,305.5,305.5,305.5,305.5,2
20260626,0236,305.7,305.7,305.7,305.7,2
20260626,0237,305.7,305.7,305.7,305.7,1
20260626,0239,305.7,305.7,305.7,305.7,1
20260626,0241,305.6,305.6,305.6,305.6,2
20260626,0242,305.5,305.5,305.5,305.5,4
20260626,0243,305.4,305.4,305.4,305.4,7
20260626,0244,305.4,305.4,305.4,305.4,3
20260626,0245,305.3,305.3,305.3,305.3,6
20260626,0246,305.4,305.4,305.4,305.4,13
20260626,0250,305.5,305.5,305.5,305.5,38
20260626,0251,305.5,305.5,305.5,305.5,12
20260626,0252,305.3,305.3,305.3,305.3,2
20260626,0253,305.3,305.3,305.3,305.3,9
20260626,0254,305.3,305.5,305.3,305.4,33
20260626,0256,305.3,305.4,305.3,305.4,33
20260626,0259,305.3,305.3,305.3,305.3,5
20260626,0300,305.4,305.4,305.4,305.4,5
20260626,0303,305.4,305.4,305.4,305.4,2
20260626,0305,305.3,305.3,305.3,305.3,8
20260626,0307,305.2,305.2,305.1,305.1,84
20260626,0308,305.1,305.1,305.1,305.1,2
20260626,0309,305.1,305.1,305.1,305.1,9
20260626,0313,305.0,305.0,305.0,305.0,182
20260626,0314,305.0,305.2,304.9,304.9,71
20260626,0315,304.8,304.8,304.7,304.7,21
20260626,0316,304.7,304.7,304.7,304.7,8
20260626,0320,304.8,304.8,304.8,304.8,1
20260626,0323,304.8,304.8,304.8,304.8,1
20260626,0325,304.7,304.9,304.7,304.9,2
20260626,0327,304.8,304.9,304.8,304.9,28
20260626,0328,304.8,304.8,304.8,304.8,1
20260626,0336,304.7,304.7,304.6,304.6,22
20260626,0338,304.6,304.6,304.6,304.6,3
20260626,0342,304.7,304.7,304.7,304.7,1
20260626,0346,304.6,304.6,304.6,304.6,5
20260626,0350,304.6,304.6,304.6,304.6,1
20260626,0352,304.8,304.8,304.8,304.8,7
20260626,0400,304.7,304.7,304.7,304.7,1
20260626,0405,304.7,304.7,304.7,304.7,2
20260626,0408,304.8,304.8,304.8,304.8,4
20260626,0409,304.7,304.7,304.7,304.7,2
20260626,0412,304.7,304.7,304.7,304.7,8
20260626,0414,304.7,304.7,304.7,304.7,4
20260626,0418,304.8,304.8,304.7,304.7,4
20260626,0419,304.8,304.8,304.8,304.8,11
20260626,0422,304.9,304.9,304.8,304.9,43
20260626,0428,304.9,305.0,304.9,305.0,17
20260626,0429,305.0,305.0,305.0,305.0,3
20260626,0433,305.2,305.4,305.2,305.4,10
20260626,0437,304.9,305.0,304.9,305.0,6
20260626,0454,305.0,305.0,305.0,305.0,5
20260626,0456,304.9,304.9,304.9,304.9,1
20260626,0459,304.9,304.9,304.9,304.9,5
20260626,0502,304.9,304.9,304.9,304.9,7
20260626,0506,304.9,305.0,304.9,305.0,4
20260626,0508,304.9,304.9,304.9,304.9,5
20260626,0511,305.0,305.0,305.0,305.0,4
20260626,0513,305.1,305.1,305.1,305.1,7
20260626,0515,305.1,305.1,305.1,305.1,6
20260626,0519,304.9,304.9,304.9,304.9,1
20260626,0520,304.9,304.9,304.8,304.8,11
20260626,0522,304.8,304.8,304.8,304.8,1
20260626,0524,304.7,304.7,304.7,304.7,1
20260626,0529,304.7,304.7,304.7,304.7,1
20260626,0530,304.7,304.7,304.7,304.7,4
20260626,0531,304.7,304.7,304.7,304.7,2
20260626,0533,304.8,304.8,304.8,304.8,4
20260626,0537,304.9,304.9,304.9,304.9,3
20260626,0542,304.8,304.8,304.8,304.8,11
20260626,0543,304.8,304.9,304.8,304.9,6
20260626,0544,304.9,304.9,304.9,304.9,1
20260626,0545,304.9,304.9,304.9,304.9,6
20260626,0557,305.0,305.0,305.0,305.0,1
20260626,0558,304.9,304.9,304.9,304.9,1
20260626,0559,304.8,304.8,304.8,304.8,2
20260626,0601,304.8,304.8,304.8,304.8,1
20260626,0604,304.8,304.8,304.8,304.8,1
20260626,0605,304.9,304.9,304.9,304.9,4
20260626,0608,304.9,304.9,304.8,304.8,4
20260626,0615,304.7,304.7,304.6,304.7,19
20260626,0616,304.8,304.9,304.8,304.9,5
20260626,0617,304.9,304.9,304.9,304.9,1
20260626,0622,304.8,304.8,304.8,304.8,3
20260626,0626,304.7,304.7,304.7,304.7,3
20260626,0627,304.7,304.7,304.7,304.7,1
20260626,0628,304.7,304.7,304.7,304.7,1
20260626,0629,304.8,304.8,304.8,304.8,3
20260626,0635,304.7,304.7,304.7,304.7,5
20260626,0638,304.7,304.7,304.7,304.7,1
20260626,0641,304.8,304.8,304.8,304.8,3
20260626,0642,304.8,304.8,304.8,304.8,1
20260626,0645,304.9,304.9,304.8,304.8,10
20260626,0647,304.9,304.9,304.9,304.9,30
20260626,0648,304.9,304.9,304.8,304.8,40
20260626,0650,304.8,304.8,304.8,304.8,5
20260626,0652,304.7,304.7,304.7,304.7,3
20260626,0653,304.7,304.7,304.7,304.7,13
20260626,0654,304.7,304.7,304.7,304.7,2
20260626,0657,304.7,304.7,304.7,304.7,11
20260626,0658,304.7,304.7,304.7,304.7,9
20260626,0700,304.6,304.6,304.4,304.5,207
20260626,0701,304.4,304.4,304.4,304.4,15
20260626,0702,304.3,304.3,304.3,304.3,51
20260626,0703,304.2,304.2,304.0,304.1,96
20260626,0704,304.1,304.1,304.0,304.1,146
20260626,0705,304.1,304.1,304.1,304.1,38
20260626,0706,304.2,304.2,304.2,304.2,1
20260626,0707,304.2,304.2,304.2,304.2,1
20260626,0708,304.2,304.3,304.2,304.3,6
20260626,0709,304.2,304.2,304.2,304.2,1
20260626,0713,304.3,304.3,304.3,304.3,10
20260626,0714,304.2,304.2,304.2,304.2,1
20260626,0718,304.3,304.3,304.3,304.3,1
20260626,0720,304.5,304.5,304.5,304.5,3
20260626,0721,304.5,304.5,304.5,304.5,3
20260626,0722,304.5,304.6,304.5,304.5,12
20260626,0723,304.5,304.5,304.5,304.5,2
20260626,0726,304.4,304.4,304.4,304.4,1
20260626,0727,304.5,304.5,304.5,304.5,2
20260626,0730,304.5,304.5,304.5,304.5,1
20260626,0732,304.5,304.5,304.5,304.5,2
20260626,0734,304.4,304.5,304.4,304.5,5
20260626,0735,304.5,304.5,304.5,304.5,2
20260626,0738,304.5,304.5,304.5,304.5,1
20260626,0742,304.5,304.6,304.3,304.3,290
20260626,0743,304.4,304.4,304.4,304.4,7
20260626,0744,304.3,304.4,304.3,304.4,11
20260626,0830,304.5,305.2,304.5,305.1,164
20260626,0831,305.0,305.0,304.4,304.6,71
20260626,0832,304.5,304.6,304.2,304.2,55
20260626,0833,304.1,304.3,304.0,304.2,101
20260626,0834,304.2,304.2,304.0,304.1,173
20260626,0835,304.1,304.1,304.0,304.1,21
20260626,0836,304.1,304.2,304.1,304.1,19
20260626,0837,304.2,304.3,304.0,304.1,27
20260626,0838,304.2,304.3,303.9,303.9,90
20260626,0839,303.9,303.9,303.7,303.9,58
20260626,0840,303.9,304.1,303.5,303.5,151
20260626,0841,303.5,303.5,303.4,303.5,11
20260626,0842,303.6,303.8,303.5,303.8,18
20260626,0843,303.8,304.4,303.8,304.4,19
20260626,0844,304.1,304.1,304.0,304.0,7
20260626,0845,304.1,304.1,303.8,303.8,16
20260626,0846,303.8,304.0,303.8,304.0,7
20260626,0847,304.0,304.1,304.0,304.1,33
20260626,0848,304.5,304.9,304.5,304.6,154
20260626,0849,304.6,304.7,304.6,304.7,18
20260626,0850,304.6,304.8,304.5,304.6,13
20260626,0851,304.6,304.7,304.3,304.3,15
20260626,0852,304.4,304.5,304.3,304.5,5
20260626,0853,304.3,304.4,304.3,304.4,15
20260626,0854,304.3,304.3,304.0,304.0,26
20260626,0855,304.1,304.3,304.0,304.3,91
20260626,0856,304.1,304.4,304.1,304.4,25
20260626,0857,304.2,304.2,304.1,304.2,13
20260626,0858,304.3,304.3,304.3,304.3,3
20260626,0859,304.3,304.4,304.3,304.4,21
20260626,0900,304.4,304.4,304.2,304.2,18
20260626,0901,304.1,304.1,304.0,304.1,11
20260626,0902,304.2,304.4,304.2,304.4,14
20260626,0903,304.6,304.8,304.6,304.8,9
20260626,0904,304.8,305.1,304.8,305.1,57
20260626,0905,305.1,305.4,304.9,305.2,52
20260626,0906,305.2,305.2,305.2,305.2,5
20260626,0907,305.2,305.2,305.2,305.2,2
20260626,0908,305.2,305.2,305.1,305.1,48
20260626,0909,305.0,305.0,304.9,304.9,10
20260626,0910,305.0,305.0,305.0,305.0,1
20260626,0911,305.0,305.0,305.0,305.0,11
20260626,0912,305.1,305.1,305.0,305.0,16
20260626,0913,304.9,304.9,304.8,304.9,12
20260626,0914,305.0,305.1,304.9,304.9,34
20260626,0915,305.0,305.0,304.8,304.8,4
20260626,0916,304.9,305.0,304.9,305.0,39
20260626,0917,304.9,304.9,304.8,304.8,12
20260626,0918,304.8,304.8,304.7,304.7,36
20260626,0919,304.9,304.9,304.7,304.7,22
20260626,0920,304.7,304.8,304.7,304.8,6
20260626,0921,304.9,305.0,304.9,305.0,10
20260626,0922,305.0,305.1,305.0,305.1,27
20260626,0923,305.1,305.1,305.1,305.1,1
20260626,0924,305.0,305.0,305.0,305.0,5
20260626,0925,305.1,305.3,305.1,305.1,21
20260626,0926,305.1,305.2,305.0,305.0,20
20260626,0927,304.9,305.1,304.9,305.1,25
20260626,0928,305.0,305.0,304.9,305.0,80
20260626,0929,305.0,305.0,304.9,304.9,23
20260626,0930,304.8,304.8,304.6,304.6,9
20260626,0931,304.6,305.0,304.5,305.0,28
20260626,0933,304.9,305.0,304.9,305.0,41
20260626,0934,305.1,305.1,305.1,305.1,11
20260626,0935,305.1,305.1,304.9,304.9,15
20260626,0936,305.1,305.2,304.7,304.9,116
20260626,0937,305.0,305.0,304.7,304.9,207
20260626,0938,304.9,304.9,304.7,304.7,59
20260626,0939,304.7,304.9,304.7,304.9,13
20260626,0940,304.7,305.0,304.7,305.0,10
20260626,0941,305.1,305.5,305.1,305.5,39
20260626,0942,305.6,305.7,305.3,305.3,87
20260626,0943,305.2,305.2,305.2,305.2,1
20260626,0944,305.1,305.2,305.0,305.0,26
20260626,0945,305.2,305.3,305.1,305.3,5
20260626,0946,305.2,305.2,305.2,305.2,2
20260626,0947,305.2,305.3,305.2,305.3,10
20260626,0950,305.2,305.5,305.2,305.5,11
20260626,0952,305.5,305.5,305.4,305.4,5
20260626,0953,305.6,305.8,305.6,305.7,13
20260626,0954,305.8,305.8,305.5,305.6,73
20260626,0955,305.6,305.8,305.5,305.5,21
20260626,0956,305.7,305.8,305.6,305.7,18
20260626,0957,305.7,306.0,305.6,306.0,63
20260626,0958,306.0,306.0,306.0,306.0,10
20260626,0959,306.0,306.0,305.9,306.0,10
20260626,1000,305.8,305.8,305.8,305.8,1
20260626,1001,305.8,306.1,305.7,306.0,150
20260626,1002,305.9,306.0,305.9,305.9,3
20260626,1003,306.0,306.0,306.0,306.0,3
20260626,1004,306.0,306.0,305.9,305.9,18
20260626,1005,305.8,306.0,305.8,306.0,50
20260626,1006,306.0,306.0,306.0,306.0,2
20260626,1008,306.1,306.3,306.0,306.1,86
20260626,1009,306.1,306.1,306.1,306.1,1
20260626,1010,306.1,306.1,306.1,306.1,1
20260626,1011,306.2,306.3,306.2,306.3,8
20260626,1012,306.1,306.1,306.1,306.1,1
20260626,1013,306.2,306.3,306.2,306.2,40
20260626,1014,306.2,306.2,306.1,306.1,13
20260626,1015,305.8,306.1,305.8,306.1,28
20260626,1016,306.2,306.3,306.2,306.3,12
20260626,1017,306.3,306.5,306.3,306.5,46
20260626,1018,306.4,306.5,306.3,306.5,70
20260626,1019,306.5,306.5,306.4,306.4,21
20260626,1020,306.6,306.7,306.5,306.7,18
20260626,1021,306.7,306.8,306.7,306.8,11
20260626,1022,306.7,306.7,306.5,306.6,48
20260626,1023,306.6,306.6,306.5,306.6,9
20260626,1024,306.5,306.5,306.4,306.5,13
20260626,1025,306.5,306.5,306.4,306.4,24
20260626,1026,306.3,306.3,306.1,306.3,51
20260626,1027,306.4,306.6,306.4,306.5,65
20260626,1028,306.5,306.7,306.5,306.7,17
20260626,1029,306.9,307.0,306.9,307.0,16
20260626,1030,306.8,306.8,306.8,306.8,3
20260626,1031,306.8,306.9,306.8,306.9,5
20260626,1032,306.8,306.9,306.8,306.9,6
20260626,1033,306.8,306.8,306.5,306.5,7
20260626,1034,306.5,306.5,306.4,306.5,14
20260626,1035,306.5,306.5,306.3,306.4,15
20260626,1036,306.5,306.8,306.5,306.8,101
20260626,1037,306.8,307.0,306.8,306.9,21
20260626,1039,306.9,307.0,306.9,307.0,22
20260626,1040,306.8,306.8,306.4,306.6,104
20260626,1041,306.7,306.7,306.3,306.5,39
20260626,1042,306.5,306.5,306.5,306.5,2
20260626,1043,306.5,306.8,306.5,306.7,55
20260626,1044,306.7,306.9,306.6,306.6,44
20260626,1046,306.4,306.5,306.4,306.5,10
20260626,1047,306.3,306.3,306.3,306.3,9
20260626,1048,306.3,306.3,306.3,306.3,13
20260626,1049,306.3,306.4,306.3,306.4,13
20260626,1050,306.4,306.4,306.3,306.3,17
20260626,1051,306.3,306.3,306.0,306.1,20
20260626,1052,306.3,306.3,306.3,306.3,33
20260626,1053,306.3,306.4,306.3,306.4,2
20260626,1054,306.4,306.4,306.4,306.4,22
20260626,1055,306.4,306.5,306.4,306.5,5
20260626,1056,306.4,306.4,306.4,306.4,1
20260626,1057,306.5,306.5,306.3,306.5,27
20260626,1059,306.6,306.6,306.6,306.6,11
20260626,1100,306.6,306.6,306.5,306.5,8
20260626,1102,306.3,306.4,306.3,306.4,22
20260626,1103,306.4,306.4,306.4,306.4,17
20260626,1104,306.3,306.3,306.1,306.1,36
20260626,1106,306.2,306.3,306.0,306.0,23
20260626,1107,306.0,306.0,306.0,306.0,38
20260626,1108,306.0,306.1,306.0,306.1,55
20260626,1109,306.1,306.1,306.0,306.0,5
20260626,1110,306.3,306.4,306.3,306.3,34
20260626,1111,306.4,306.4,306.4,306.4,12
20260626,1113,306.4,306.4,306.4,306.4,3
20260626,1114,306.6,306.6,306.6,306.6,3
20260626,1115,306.6,306.6,306.4,306.4,3
20260626,1116,306.5,306.5,306.5,306.5,6
20260626,1117,306.5,306.6,306.5,306.6,14
20260626,1119,306.5,306.6,306.5,306.6,17
20260626,1120,306.7,306.8,306.7,306.8,21
20260626,1121,306.7,306.7,306.7,306.7,5
20260626,1122,306.7,306.8,306.6,306.8,10
20260626,1124,306.7,306.7,306.7,306.7,1
20260626,1125,306.7,306.7,306.7,306.7,1
20260626,1126,306.6,306.6,306.5,306.5,2
20260626,1127,306.6,306.6,306.6,306.6,1
20260626,1128,306.8,306.8,306.8,306.8,16
20260626,1129,306.9,306.9,306.7,306.7,8
20260626,1130,306.8,307.1,306.8,306.8,117
20260626,1131,307.1,307.1,306.9,306.9,12
20260626,1133,306.7,306.7,306.7,306.7,2
20260626,1134,306.6,306.6,306.6,306.6,2
20260626,1135,306.7,306.7,306.7,306.7,1
20260626,1137,306.5,306.5,306.5,306.5,3
20260626,1139,306.5,306.5,306.5,306.5,3
20260626,1140,306.3,306.5,306.3,306.5,17
20260626,1141,306.4,306.4,306.4,306.4,2
20260626,1142,306.3,306.3,306.3,306.3,3
20260626,1143,306.3,306.4,306.2,306.4,16
20260626,1144,306.4,306.4,306.4,306.4,2
20260626,1145,306.5,306.5,306.5,306.5,1
20260626,1150,306.3,306.3,306.1,306.3,23
20260626,1152,306.2,306.4,306.2,306.4,11
20260626,1153,306.4,306.5,306.3,306.5,13
20260626,1154,306.6,306.6,306.4,306.5,9
20260626,1155,306.6,306.6,306.6,306.6,1
20260626,1156,306.5,306.5,306.5,306.5,4
20260626,1158,306.3,306.4,306.3,306.4,4
20260626,1200,306.1,306.1,306.1,306.1,5
20260626,1201,306.0,306.0,306.0,306.0,18
20260626,1202,306.0,306.0,306.0,306.0,2
20260626,1203,305.9,305.9,305.9,305.9,1
20260626,1206,305.9,305.9,305.9,305.9,2
20260626,1207,306.0,306.0,306.0,306.0,2
20260626,1208,305.9,305.9,305.9,305.9,1
20260626,1209,306.0,306.0,305.9,305.9,9
20260626,1214,306.4,306.4,306.2,306.2,5
20260626,1215,306.4,306.5,306.4,306.4,30
20260626,1216,306.3,306.4,306.3,306.3,12
20260626,1217,306.2,306.2,306.2,306.2,1
20260626,1218,306.4,306.6,306.4,306.4,13
20260626,1219,306.4,306.4,306.4,306.4,1
20260626,1220,306.4,306.4,306.3,306.3,19
20260626,1221,306.3,306.3,306.1,306.1,2
20260626,1222,306.0,306.0,306.0,306.0,1
20260626,1223,306.2,306.2,305.9,305.9,65
20260626,1224,305.8,305.8,305.8,305.8,30
20260626,1225,305.9,305.9,305.8,305.8,29
20260626,1226,306.0,306.0,306.0,306.0,27
20260626,1227,305.9,306.1,305.9,306.0,4
20260626,1229,306.0,306.0,306.0,306.0,1
20260626,1231,306.0,306.0,306.0,306.0,1
20260626,1232,306.1,306.1,306.1,306.1,5
20260626,1233,305.9,306.1,305.9,306.1,3
20260626,1234,306.0,306.0,306.0,306.0,7
20260626,1235,305.9,305.9,305.9,305.9,5
20260626,1236,306.0,306.0,306.0,306.0,1
20260626,1237,305.8,305.9,305.8,305.9,17
20260626,1238,305.9,305.9,305.9,305.9,3
20260626,1239,306.0,306.0,306.0,306.0,20
20260626,1240,306.0,306.0,306.0,306.0,1
20260626,1241,306.0,306.0,306.0,306.0,19
20260626,1242,306.0,306.0,306.0,306.0,1
20260626,1243,305.9,306.0,305.8,306.0,23
20260626,1244,306.0,306.1,306.0,306.0,8
20260626,1246,306.1,306.1,306.0,306.0,69
20260626,1247,306.0,306.0,306.0,306.0,40
20260626,1248,306.0,306.1,306.0,306.1,2
20260626,1249,306.0,306.0,306.0,306.0,5
20260626,1250,306.1,306.1,306.0,306.0,8
20260626,1252,306.1,306.1,306.1,306.1,4
20260626,1253,306.2,306.2,306.2,306.2,1
20260626,1254,306.1,306.1,306.1,306.1,3
20260626,1255,306.1,306.1,306.0,306.1,115
20260626,1256,306.0,306.0,305.9,305.9,47
20260626,1257,305.9,306.0,305.9,306.0,2
20260626,1258,306.1,306.2,305.9,305.9,18
20260626,1259,306.0,306.1,306.0,306.1,5
20260626,1300,306.1,306.1,305.9,305.9,57
20260626,1301,306.0,306.0,306.0,306.0,1
20260626,1302,305.9,305.9,305.9,305.9,10
20260626,1303,305.9,306.0,305.9,306.0,5
20260626,1304,305.9,305.9,305.9,305.9,1
20260626,1305,306.0,306.3,306.0,306.3,83
20260626,1306,306.2,306.2,306.2,306.2,18
20260626,1307,306.3,306.3,306.2,306.2,23
20260626,1308,306.1,306.2,306.1,306.2,64
20260626,1309,306.2,306.2,306.1,306.1,3
20260626,1311,306.2,306.2,306.1,306.2,66
20260626,1312,306.3,306.4,306.3,306.4,75
20260626,1313,306.4,306.8,306.4,306.7,296
20260626,1314,306.7,307.1,306.7,307.0,1013
20260626,1315,307.0,307.1,306.7,306.8,437
20260626,1316,306.8,306.8,306.7,306.8,78
20260626,1317,306.8,306.9,306.7,306.8,123
20260626,1318,306.8,307.0,306.7,306.8,117
20260626,1319,307.0,307.1,306.9,307.0,54